Bank Hapoalim B.M. (BKHYY)

USD 73.66

(-0.99%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 67.93 67.93 67.93 67.93 338.00
07 Apr, 2025 67.85 67.85 67.85 67.85 -
04 Apr, 2025 67.85 67.85 67.85 67.85 300.00
03 Apr, 2025 67.25 67.25 67.25 67.25 -
02 Apr, 2025 67.25 67.25 67.25 67.25 -
01 Apr, 2025 67.25 67.25 67.25 67.25 -
31 Mar, 2025 67.25 67.25 67.25 67.25 325.00
28 Mar, 2025 68.0 68.0 68.0 68.0 -
27 Mar, 2025 68.0 68.0 68.0 68.0 -
26 Mar, 2025 68.0 68.0 68.0 68.0 -