Bank Hapoalim B.M. (BKHYY)

USD 73.66

(-0.99%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 68.0 68.0 68.0 68.0 340.00
24 Mar, 2025 64.2 64.2 64.2 64.2 700.00
21 Mar, 2025 70.97 70.97 70.97 70.97 -
20 Mar, 2025 70.97 70.97 70.97 70.97 -
19 Mar, 2025 70.97 70.97 70.97 70.97 -
18 Mar, 2025 70.97 70.97 70.97 70.97 -
17 Mar, 2025 70.97 70.97 70.97 70.97 -
14 Mar, 2025 70.97 70.97 70.97 70.97 625.00
13 Mar, 2025 72.06 72.06 72.06 72.06 -
12 Mar, 2025 72.06 72.06 72.06 72.06 614.00