Bank Hapoalim B.M. (BKHYY)

USD 73.66

(-0.99%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 66.5 66.5 66.5 66.5 -
11 Feb, 2025 66.5 66.5 66.5 66.5 200.00
10 Feb, 2025 68.35 68.35 68.35 68.35 -
07 Feb, 2025 68.35 68.35 68.35 68.35 -
06 Feb, 2025 68.33 68.35 68.33 68.35 500.00
05 Feb, 2025 65.0 65.0 65.0 65.0 -
04 Feb, 2025 65.0 65.0 65.0 65.0 -
03 Feb, 2025 65.0 65.0 65.0 65.0 -
31 Jan, 2025 65.0 65.0 65.0 65.0 117.00
30 Jan, 2025 64.86 64.86 64.86 64.86 -