Bank Hapoalim B.M. (BKHYY)

USD 73.66

(-0.99%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 59.33 59.33 59.33 59.33 200.00
08 Jan, 2025 56.83 56.83 56.83 56.83 -
07 Jan, 2025 56.83 56.83 56.83 56.83 -
06 Jan, 2025 56.83 56.83 56.83 56.83 -
03 Jan, 2025 56.83 56.83 56.83 56.83 -
02 Jan, 2025 56.83 56.83 56.83 56.83 -
31 Dec, 2024 56.83 56.83 56.83 56.83 -
30 Dec, 2024 56.83 56.83 56.83 56.83 -
27 Dec, 2024 56.83 56.83 56.83 56.83 -
26 Dec, 2024 56.83 56.83 56.83 56.83 -