Bank Hapoalim B.M. (BKHYY)

USD 73.66

(-0.99%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 58.5 58.5 58.5 58.5 -
09 Dec, 2024 58.5 58.5 58.5 58.5 -
06 Dec, 2024 58.5 58.5 58.5 58.5 -
05 Dec, 2024 58.5 58.5 58.5 58.5 -
04 Dec, 2024 58.5 58.5 58.5 58.5 -
03 Dec, 2024 58.5 58.5 58.5 58.5 -
02 Dec, 2024 58.5 58.5 58.5 58.5 -
29 Nov, 2024 58.5 58.5 58.5 58.5 -
27 Nov, 2024 58.5 58.5 58.5 58.5 200.00
26 Nov, 2024 60.95 60.95 60.95 60.95 129.00