Bank Hapoalim B.M. (BKHYY)

USD 73.66

(-0.99%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 60.95 60.95 60.95 60.95 129.00
25 Nov, 2024 56.06 56.06 56.06 56.06 -
22 Nov, 2024 56.06 56.06 56.06 56.06 -
21 Nov, 2024 56.06 56.06 56.06 56.06 -
20 Nov, 2024 56.06 56.06 56.06 56.06 -
19 Nov, 2024 56.84 56.84 53.96 56.06 400.00
18 Nov, 2024 53.98 53.98 53.98 53.98 -
15 Nov, 2024 53.98 53.98 53.98 53.98 -
14 Nov, 2024 53.98 53.98 53.98 53.98 -
13 Nov, 2024 53.98 53.98 53.98 53.98 -