Bank Hapoalim B.M. (BKHYY)

USD 73.66

(-0.99%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 53.98 53.98 53.98 53.98 -
13 Nov, 2024 53.98 53.98 53.98 53.98 -
12 Nov, 2024 53.98 53.98 53.98 53.98 -
11 Nov, 2024 53.98 53.98 53.98 53.98 -
08 Nov, 2024 53.98 53.98 53.98 53.98 114.00
07 Nov, 2024 53.8 53.8 53.8 53.8 -
06 Nov, 2024 53.8 53.8 53.8 53.8 -
05 Nov, 2024 54.0 54.0 53.8 53.8 239.00
04 Nov, 2024 50.1 50.1 50.1 50.1 -
01 Nov, 2024 50.1 50.1 50.1 50.1 146.00