Bank Hapoalim B.M. (BKHYY)

USD 73.66

(-0.99%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 48.77 48.77 48.77 48.77 -
28 Oct, 2024 48.77 48.77 48.77 48.77 -
25 Oct, 2024 48.77 48.77 48.77 48.77 -
24 Oct, 2024 48.77 48.77 48.77 48.77 -
23 Oct, 2024 48.77 48.77 48.77 48.77 -
22 Oct, 2024 49.0 49.0 48.77 48.77 236.00
21 Oct, 2024 47.5 47.5 47.5 47.5 -
18 Oct, 2024 47.5 47.5 47.5 47.5 -
17 Oct, 2024 47.5 47.5 47.5 47.5 -
16 Oct, 2024 47.5 47.5 47.5 47.5 -