Bank Hapoalim B.M. (BKHYY)

USD 73.66

(-0.99%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 47.7 47.7 47.7 47.7 -
25 Sep, 2024 47.7 47.7 47.7 47.7 6000.00
24 Sep, 2024 47.7 47.7 47.7 47.7 6191.00
23 Sep, 2024 49.75 49.75 49.75 49.75 54.00
20 Sep, 2024 49.75 49.75 49.75 49.75 -
19 Sep, 2024 49.75 49.75 49.75 49.75 -
18 Sep, 2024 49.75 49.75 49.75 49.75 -
17 Sep, 2024 49.75 49.75 49.75 49.75 -
16 Sep, 2024 49.75 49.75 49.75 49.75 -
13 Sep, 2024 49.75 49.75 49.75 49.75 -