Bank Hapoalim B.M. (BKHYY)

USD 73.66

(-0.99%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 49.75 49.75 49.75 49.75 -
12 Sep, 2024 49.75 49.75 49.75 49.75 -
11 Sep, 2024 49.75 49.75 49.75 49.75 -
10 Sep, 2024 49.75 49.75 49.75 49.75 -
09 Sep, 2024 49.75 49.75 49.75 49.75 100.00
06 Sep, 2024 49.75 49.75 49.75 49.75 103.00
05 Sep, 2024 49.75 49.75 49.75 49.75 103.00
04 Sep, 2024 49.75 49.75 49.75 49.75 -
03 Sep, 2024 49.75 49.75 49.75 49.75 -
30 Aug, 2024 49.75 49.75 49.75 49.75 -