Bank Hapoalim B.M. (BKHYY)

USD 73.66

(-0.99%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 47.2 47.2 47.2 47.2 -
14 Aug, 2024 47.2 47.2 47.2 47.2 131.00
13 Aug, 2024 47.99 47.99 47.99 47.99 -
12 Aug, 2024 47.99 47.99 47.99 47.99 -
09 Aug, 2024 47.99 47.99 47.99 47.99 -
08 Aug, 2024 47.99 47.99 47.99 47.99 -
07 Aug, 2024 47.99 47.99 47.99 47.99 -
06 Aug, 2024 47.99 47.99 47.99 47.99 -
05 Aug, 2024 47.99 47.99 47.99 47.99 -
02 Aug, 2024 47.99 47.99 47.99 47.99 -