Bank Hapoalim B.M. (BKHYY)

USD 73.66

(-0.99%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 49.6 49.6 49.6 49.6 -
18 Jul, 2024 49.6 49.6 49.6 49.6 -
17 Jul, 2024 49.6 49.6 49.6 49.6 157.00
16 Jul, 2024 47.0 47.0 47.0 47.0 -
15 Jul, 2024 47.0 47.0 47.0 47.0 297.00
12 Jul, 2024 44.2 44.2 44.2 44.2 -
11 Jul, 2024 44.2 44.2 44.2 44.2 100.00
10 Jul, 2024 44.2 44.2 44.2 44.2 -
09 Jul, 2024 44.2 44.2 44.2 44.2 -
08 Jul, 2024 44.2 44.2 44.2 44.2 -