Bank Hapoalim B.M. (BKHYY)

USD 73.66

(-0.99%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 47.99 47.99 47.99 47.99 -
31 Jul, 2024 47.99 47.99 47.99 47.99 -
30 Jul, 2024 47.99 47.99 47.99 47.99 -
29 Jul, 2024 47.99 47.99 47.99 47.99 538.00
26 Jul, 2024 49.6 49.6 49.6 49.6 -
25 Jul, 2024 49.6 49.6 49.6 49.6 -
24 Jul, 2024 49.6 49.6 49.6 49.6 -
23 Jul, 2024 49.6 49.6 49.6 49.6 -
22 Jul, 2024 49.6 49.6 49.6 49.6 -
19 Jul, 2024 49.6 49.6 49.6 49.6 -