Bank Hapoalim B.M. (BKHYY)

USD 73.66

(-0.99%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 44.2 44.2 44.2 44.2 -
03 Jul, 2024 44.2 44.2 44.2 44.2 -
02 Jul, 2024 44.2 44.2 44.2 44.2 -
01 Jul, 2024 44.2 44.2 44.2 44.2 -
28 Jun, 2024 44.2 44.2 44.2 44.2 -
27 Jun, 2024 44.2 44.2 44.2 44.2 293.00
26 Jun, 2024 44.55 44.55 44.55 44.55 -
25 Jun, 2024 44.55 44.55 44.55 44.55 -
24 Jun, 2024 44.55 44.55 44.55 44.55 -
21 Jun, 2024 44.55 44.55 44.55 44.55 -