Bank Hapoalim B.M. (BKHYY)

USD 73.66

(-0.99%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 45.6 45.6 45.6 45.6 100.00
04 Jun, 2024 45.6 45.6 45.6 45.6 100.00
03 Jun, 2024 45.6 45.6 45.6 45.6 302.00
31 May, 2024 45.26 45.26 45.26 45.26 100.00
30 May, 2024 45.26 45.26 45.26 45.26 240.00
29 May, 2024 47.0 47.0 47.0 47.0 100.00
28 May, 2024 47.0 47.0 47.0 47.0 100.00
24 May, 2024 47.0 47.0 47.0 47.0 100.00
23 May, 2024 47.0 47.0 47.0 47.0 -
22 May, 2024 47.0 47.0 47.0 47.0 -