Bank Hapoalim B.M. (BKHYY)

USD 73.66

(-0.99%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 47.0 47.0 47.0 47.0 -
20 May, 2024 47.0 47.0 47.0 47.0 -
17 May, 2024 47.0 47.0 47.0 47.0 -
16 May, 2024 47.0 47.0 47.0 47.0 -
15 May, 2024 47.0 47.0 47.0 47.0 107.00
14 May, 2024 44.45 44.45 44.45 44.45 -
13 May, 2024 44.45 44.45 44.45 44.45 -
10 May, 2024 44.45 44.45 44.45 44.45 -
09 May, 2024 44.45 44.45 44.45 44.45 -
08 May, 2024 44.61 44.61 44.45 44.45 6951.00