Bank Hapoalim B.M. (BKHYY)

USD 73.66

(-0.99%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 43.12 43.12 43.12 43.12 -
22 Apr, 2024 43.12 43.12 43.12 43.12 -
19 Apr, 2024 43.12 43.12 43.12 43.12 1023.00
18 Apr, 2024 42.7 42.7 42.15 42.16 817.00
17 Apr, 2024 45.0 45.0 45.0 45.0 -
16 Apr, 2024 45.0 45.0 45.0 45.0 -
15 Apr, 2024 45.0 45.0 45.0 45.0 200.00
12 Apr, 2024 45.0 45.0 45.0 45.0 -
11 Apr, 2024 45.0 45.0 45.0 45.0 387.00
10 Apr, 2024 42.2 45.3 42.2 45.0 630.00