Bank Hapoalim B.M. (BKHYY)

USD 73.66

(-0.99%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 64.46 64.46 64.46 64.46 -
24 Jan, 2025 64.46 64.46 64.46 64.46 -
23 Jan, 2025 64.46 64.46 64.46 64.46 -
22 Jan, 2025 64.46 64.46 64.46 64.46 503.00
21 Jan, 2025 59.33 59.33 59.33 59.33 -
17 Jan, 2025 59.33 59.33 59.33 59.33 -
16 Jan, 2025 59.33 59.33 59.33 59.33 -
15 Jan, 2025 59.33 59.33 59.33 59.33 -
14 Jan, 2025 59.33 59.33 59.33 59.33 -
13 Jan, 2025 59.33 59.33 59.33 59.33 -