The Berkeley Group Holdings plc (BKGFY)
USD 11.61
(1.49%)
USD 11.61
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 9.48 | 9.57 | 9.38 | 9.57 | 265.1 Thousand |
| 23 Jan, 2025 | 9.29 | 9.47 | 9.26 | 9.45 | 366.9 Thousand |
| 22 Jan, 2025 | 9.32 | 9.41 | 9.13 | 9.17 | 764.6 Thousand |
| 21 Jan, 2025 | 9.23 | 9.45 | 9.23 | 9.45 | 147.7 Thousand |
| 17 Jan, 2025 | 9.08 | 9.27 | 9.06 | 9.17 | 143.3 Thousand |
| 16 Jan, 2025 | 8.86 | 9.04 | 8.78 | 8.95 | 603.4 Thousand |
| 15 Jan, 2025 | 8.89 | 9.03 | 8.8 | 8.95 | 193.6 Thousand |
| 14 Jan, 2025 | 8.68 | 8.89 | 8.48 | 8.55 | 685.23 Thousand |
| 13 Jan, 2025 | 8.71 | 9.45 | 8.67 | 9.03 | 651.62 Thousand |
| 10 Jan, 2025 | 9.01 | 9.02 | 8.77 | 8.9 | 320.33 Thousand |
4544
BDT
600104
4524
BLKLF
MWRK