The Berkeley Group Holdings plc (BKGFY)

USD 11.05

(1.38%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 10.98 11.07 10.94 11.06 109 Thousand
26 Nov, 2024 10.95 10.95 10.74 10.89 138.2 Thousand
25 Nov, 2024 11.06 11.96 10.96 11.13 317.1 Thousand
22 Nov, 2024 10.98 11.32 10.95 11.01 159.5 Thousand
21 Nov, 2024 10.85 11.17 10.81 11.04 345.52 Thousand
20 Nov, 2024 10.93 10.97 10.85 10.96 251.93 Thousand
19 Nov, 2024 11.09 11.34 11.09 11.32 421 Thousand
18 Nov, 2024 11.01 11.35 11.0 11.11 832.5 Thousand
15 Nov, 2024 10.99 11.06 10.98 11.02 296.9 Thousand
14 Nov, 2024 10.93 11.4 10.91 11.07 278.1 Thousand