The Berkeley Group Holdings plc (BKGFY)

USD 11.61

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 9.84 9.96 9.83 9.9 650.71 Thousand
20 Dec, 2024 9.89 9.99 9.82 9.92 409.8 Thousand
19 Dec, 2024 9.92 10.01 9.77 9.87 449.1 Thousand
18 Dec, 2024 10.14 10.28 9.97 10.05 176.9 Thousand
17 Dec, 2024 10.11 10.28 10.01 10.1 259.03 Thousand
16 Dec, 2024 10.09 10.23 10.07 10.11 719.31 Thousand
13 Dec, 2024 10.29 10.37 10.13 10.13 219.12 Thousand
12 Dec, 2024 10.51 10.6 10.38 10.49 154.11 Thousand
11 Dec, 2024 10.77 10.88 10.71 10.78 119 Thousand
10 Dec, 2024 10.73 10.92 10.69 10.91 128.3 Thousand