USD 10.05
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 12.46 | 12.9 | 12.46 | 12.78 | 38.79 Thousand |
02 Jul, 2024 | 12.59 | 13.01 | 12.32 | 12.35 | 65.8 Thousand |
01 Jul, 2024 | 12.38 | 12.77 | 12.2 | 12.2 | 97.92 Thousand |
28 Jun, 2024 | 12.77 | 12.77 | 12.24 | 12.27 | 71.52 Thousand |
27 Jun, 2024 | 12.75 | 12.79 | 12.38 | 12.77 | 23.06 Thousand |
26 Jun, 2024 | 12.36 | 12.7 | 12.25 | 12.62 | 15.24 Thousand |
25 Jun, 2024 | 12.32 | 12.47 | 12.28 | 12.47 | 26.52 Thousand |
24 Jun, 2024 | 12.43 | 12.9 | 12.25 | 12.25 | 82.73 Thousand |
21 Jun, 2024 | 13.03 | 13.03 | 12.48 | 12.7 | 21.06 Thousand |
20 Jun, 2024 | 13.24 | 13.24 | 12.52 | 12.7 | 24.04 Thousand |
4544
BDT
600104
4524
BLKLF
MWRK