The Berkeley Group Holdings plc (BKGFY)

USD 11.05

(1.38%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 13.4 13.4 12.81 12.87 10.58 Thousand
17 Sep, 2024 12.83 13.2 12.65 12.9 12.65 Thousand
16 Sep, 2024 12.93 13.69 12.69 12.96 22.2 Thousand
13 Sep, 2024 12.75 13.25 12.65 12.73 7440.00
12 Sep, 2024 13.14 13.17 12.78 12.88 48.63 Thousand
11 Sep, 2024 12.51 12.96 12.42 12.69 36.3 Thousand
10 Sep, 2024 13.95 13.95 12.67 13.05 122.3 Thousand
09 Sep, 2024 13.11 13.38 12.18 12.69 213.77 Thousand
06 Sep, 2024 13.08 13.3 12.68 12.74 31.97 Thousand
05 Sep, 2024 13.15 13.32 13.03 13.18 42.11 Thousand