The Berkeley Group Holdings plc (BKGFY)
USD 11.61
(1.49%)
USD 11.61
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 9.57 | 9.68 | 9.39 | 9.59 | 550.63 Thousand |
| 21 Feb, 2025 | 9.6 | 9.95 | 9.57 | 9.72 | 619.7 Thousand |
| 20 Feb, 2025 | 9.55 | 9.73 | 9.52 | 9.59 | 735.33 Thousand |
| 19 Feb, 2025 | 9.51 | 9.79 | 9.46 | 9.56 | 241.8 Thousand |
| 18 Feb, 2025 | 9.65 | 9.71 | 9.62 | 9.65 | 492.6 Thousand |
| 14 Feb, 2025 | 9.65 | 9.7 | 9.54 | 9.62 | 159.5 Thousand |
| 13 Feb, 2025 | 9.44 | 9.63 | 9.44 | 9.56 | 210.42 Thousand |
| 12 Feb, 2025 | 9.32 | 9.52 | 9.32 | 9.45 | 269.6 Thousand |
| 11 Feb, 2025 | 9.31 | 9.42 | 9.3 | 9.36 | 104 Thousand |
| 10 Feb, 2025 | 9.39 | 9.51 | 9.37 | 9.46 | 261.12 Thousand |
4544
BDT
600104
4524
BLKLF
MWRK