The Berkeley Group Holdings plc (BKGFY)

USD 11.05

(1.38%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 10.51 10.6 10.38 10.49 154.11 Thousand
11 Dec, 2024 10.77 10.88 10.71 10.78 119 Thousand
10 Dec, 2024 10.73 10.92 10.69 10.91 128.3 Thousand
09 Dec, 2024 10.78 11.03 10.77 10.78 268.4 Thousand
06 Dec, 2024 10.68 10.74 10.5 10.57 146.7 Thousand
05 Dec, 2024 10.65 10.9 10.59 10.84 149.21 Thousand
04 Dec, 2024 10.4 10.82 10.4 10.59 112.6 Thousand
03 Dec, 2024 10.51 10.66 10.46 10.65 275.81 Thousand
02 Dec, 2024 10.73 10.73 10.54 10.73 196.2 Thousand
29 Nov, 2024 10.73 10.81 10.62 10.68 121.33 Thousand