The Berkeley Group Holdings plc (BKGFY)

USD 10.05

(-0.59%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 12.75 13.25 12.65 12.73 7440.00
12 Sep, 2024 13.14 13.17 12.78 12.88 48.63 Thousand
11 Sep, 2024 12.51 12.96 12.42 12.69 36.3 Thousand
10 Sep, 2024 13.95 13.95 12.67 13.05 122.3 Thousand
09 Sep, 2024 13.11 13.38 12.18 12.69 213.77 Thousand
06 Sep, 2024 13.56 13.78 13.14 13.21 30.85 Thousand
05 Sep, 2024 13.62 13.8 13.5 13.66 40.64 Thousand
04 Sep, 2024 14.18 14.18 13.35 13.38 45.44 Thousand
03 Sep, 2024 13.78 13.96 13.49 13.56 9034.00
30 Aug, 2024 13.73 13.94 13.49 13.62 36.18 Thousand