The Berkeley Group Holdings plc (BKGFF)

USD 47.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 48.25 48.25 48.25 48.25 -
01 Jan, 2025 58.25 58.25 48.25 48.25 569.00
31 Dec, 2024 48.25 48.25 48.25 48.25 -
30 Dec, 2024 48.25 48.25 48.25 48.25 -
27 Dec, 2024 48.25 48.25 48.25 48.25 -
26 Dec, 2024 48.25 48.25 48.25 48.25 -
25 Dec, 2024 58.25 58.25 48.25 48.25 569.00
24 Dec, 2024 48.25 48.25 48.25 48.25 -
23 Dec, 2024 48.25 48.25 48.25 48.25 24.00
20 Dec, 2024 48.24 48.24 48.24 48.24 -