The Berkeley Group Holdings plc (BKGFF)

USD 47.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 46.09 46.09 46.09 46.09 -
16 Jan, 2025 46.09 46.09 46.09 46.09 -
15 Jan, 2025 46.09 46.09 46.09 46.09 -
14 Jan, 2025 46.09 46.09 46.09 46.09 -
13 Jan, 2025 46.09 46.09 46.09 46.09 -
10 Jan, 2025 46.09 46.09 46.09 46.09 -
08 Jan, 2025 46.09 46.09 46.09 46.09 42.00
07 Jan, 2025 48.25 48.25 48.25 48.25 -
06 Jan, 2025 48.25 48.25 48.25 48.25 -
03 Jan, 2025 48.25 48.25 48.25 48.25 -