The Berkeley Group Holdings plc (BKGFF)

USD 47.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 48.24 48.24 48.24 48.24 5201.00
18 Dec, 2024 49.23 49.23 49.23 49.23 -
17 Dec, 2024 49.23 49.23 49.23 49.23 -
16 Dec, 2024 49.23 49.23 49.23 49.23 -
13 Dec, 2024 49.23 49.23 49.23 49.23 2.00
12 Dec, 2024 52.31 52.31 52.31 52.31 -
11 Dec, 2024 52.31 52.31 52.31 52.31 5597.00
10 Dec, 2024 51.66 51.66 51.66 51.66 -
09 Dec, 2024 51.66 51.66 51.66 51.66 -
06 Dec, 2024 51.66 51.66 51.66 51.66 -