The Berkeley Group Holdings plc (BKGFF)

USD 47.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 51.66 51.66 51.66 51.66 -
04 Dec, 2024 51.66 51.66 51.66 51.66 -
03 Dec, 2024 51.66 51.66 51.66 51.66 -
02 Dec, 2024 51.66 51.66 51.66 51.66 -
29 Nov, 2024 51.66 51.66 51.66 51.66 -
28 Nov, 2024 58.25 58.25 51.66 51.66 569.00
27 Nov, 2024 51.66 51.66 51.66 51.66 -
26 Nov, 2024 51.66 51.66 51.66 51.66 1.00
25 Nov, 2024 61.5 61.5 61.5 61.5 -
22 Nov, 2024 61.5 61.5 61.5 61.5 -