The Berkeley Group Holdings plc (BKGFF)

USD 47.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 61.5 61.5 61.5 61.5 -
06 Nov, 2024 61.5 61.5 61.5 61.5 -
05 Nov, 2024 61.5 61.5 61.5 61.5 -
04 Nov, 2024 61.5 61.5 61.5 61.5 -
01 Nov, 2024 61.5 61.5 61.5 61.5 -
31 Oct, 2024 61.5 61.5 61.5 61.5 -
30 Oct, 2024 61.5 61.5 61.5 61.5 -
29 Oct, 2024 61.5 61.5 61.5 61.5 -
28 Oct, 2024 61.5 61.5 61.5 61.5 -
25 Oct, 2024 61.5 61.5 61.5 61.5 -