The Berkeley Group Holdings plc (BKGFF)

USD 47.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 62.4 62.4 62.4 62.4 -
09 Oct, 2024 62.4 62.4 62.4 62.4 -
08 Oct, 2024 62.4 62.4 62.4 62.4 -
07 Oct, 2024 62.4 62.4 62.4 62.4 -
04 Oct, 2024 62.4 62.4 62.4 62.4 -
03 Oct, 2024 62.4 62.4 62.4 62.4 -
02 Oct, 2024 62.4 62.4 62.4 62.4 -
01 Oct, 2024 62.4 62.4 62.4 62.4 -
30 Sep, 2024 62.4 62.4 62.4 62.4 -
27 Sep, 2024 62.4 62.4 62.4 62.4 -