The Berkeley Group Holdings plc (BKGFF)

USD 47.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 61.5 61.5 61.5 61.5 -
23 Oct, 2024 61.5 61.5 61.5 61.5 -
22 Oct, 2024 61.5 61.5 61.5 61.5 -
21 Oct, 2024 61.5 61.5 61.5 61.5 -
18 Oct, 2024 61.5 61.5 61.5 61.5 -
17 Oct, 2024 61.5 61.5 61.5 61.5 -
16 Oct, 2024 61.5 61.5 61.5 61.5 -
15 Oct, 2024 61.5 61.5 61.5 61.5 -
14 Oct, 2024 61.5 61.5 61.5 61.5 28.00
11 Oct, 2024 62.4 62.4 62.4 62.4 -