The Berkeley Group Holdings plc (BKGFF)

USD 47.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 62.4 62.4 62.4 62.4 -
25 Sep, 2024 62.4 62.4 62.4 62.4 -
24 Sep, 2024 66.74 66.74 62.4 62.4 6.00
23 Sep, 2024 60.06 60.06 60.06 60.06 -
20 Sep, 2024 60.06 60.06 60.06 60.06 -
19 Sep, 2024 60.06 60.06 60.06 60.06 -
18 Sep, 2024 60.06 60.06 60.06 60.06 -
17 Sep, 2024 60.06 60.06 60.06 60.06 -
16 Sep, 2024 60.06 60.06 60.06 60.06 -
13 Sep, 2024 60.06 60.06 60.06 60.06 -