The Berkeley Group Holdings plc (BKGFF)

USD 47.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 60.06 60.06 60.06 60.06 -
11 Sep, 2024 60.06 60.06 60.06 60.06 3.00
10 Sep, 2024 61.68 64.71 60.65 60.65 16.00
09 Sep, 2024 63.36 63.36 63.36 63.36 -
06 Sep, 2024 63.36 63.36 63.36 63.36 -
05 Sep, 2024 63.36 63.36 63.36 63.36 -
04 Sep, 2024 63.36 63.36 63.36 63.36 -
03 Sep, 2024 63.36 63.36 63.36 63.36 -
30 Aug, 2024 63.36 63.36 63.36 63.36 -
29 Aug, 2024 63.36 63.36 63.36 63.36 -