The Berkeley Group Holdings plc (BKGFF)

USD 47.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 47.04 47.04 47.04 47.04 -
30 Jan, 2025 47.04 47.04 47.04 47.04 -
29 Jan, 2025 47.04 47.04 47.04 47.04 -
28 Jan, 2025 47.04 47.04 47.04 47.04 -
27 Jan, 2025 47.04 47.04 47.04 47.04 -
24 Jan, 2025 47.05 47.05 47.05 47.05 58.00
23 Jan, 2025 46.09 46.09 46.09 46.09 -
22 Jan, 2025 46.09 46.09 46.09 46.09 -
21 Jan, 2025 46.09 46.09 46.09 46.09 -
20 Jan, 2025 58.25 58.25 46.09 46.09 569.00