The Berkeley Group Holdings plc (BKGFF)

USD 47.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 47.04 47.04 47.04 47.04 -
13 Feb, 2025 47.04 47.04 47.04 47.04 -
12 Feb, 2025 47.04 47.04 47.04 47.04 -
11 Feb, 2025 47.04 47.04 47.04 47.04 -
10 Feb, 2025 47.04 47.04 47.04 47.04 -
07 Feb, 2025 47.04 47.04 47.04 47.04 -
06 Feb, 2025 47.04 47.04 47.04 47.04 -
05 Feb, 2025 47.04 47.04 47.04 47.04 -
04 Feb, 2025 47.04 47.04 47.04 47.04 -
03 Feb, 2025 47.04 47.04 47.04 47.04 -