P/F Bakkafrost (BKFKF)

USD 57.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 42.1 42.1 42.1 42.1 -
25 Oct, 2023 42.1 42.1 42.1 42.1 -
24 Oct, 2023 42.1 42.1 42.1 42.1 300.00
23 Oct, 2023 41.79 42.1 41.79 42.1 1108.00
20 Oct, 2023 44.28 44.28 44.28 44.28 -
19 Oct, 2023 44.28 44.28 44.28 44.28 -
18 Oct, 2023 44.28 44.28 44.28 44.28 200.00
17 Oct, 2023 46.4 46.4 46.4 46.4 -
16 Oct, 2023 46.4 46.4 46.4 46.4 -
13 Oct, 2023 46.4 46.4 46.4 46.4 100.00