P/F Bakkafrost (BKFKF)

USD 46.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 55.93 55.93 55.93 55.93 -
30 Jan, 2024 55.93 55.93 55.93 55.93 -
29 Jan, 2024 55.94 55.94 55.93 55.93 240.00
26 Jan, 2024 52.73 52.73 52.73 52.73 100.00
25 Jan, 2024 52.73 52.73 52.73 52.73 -
24 Jan, 2024 52.73 52.73 52.73 52.73 -
23 Jan, 2024 52.73 52.73 52.73 52.73 -
22 Jan, 2024 52.73 52.73 52.73 52.73 -
19 Jan, 2024 52.73 52.73 52.73 52.73 -
18 Jan, 2024 52.73 52.73 52.73 52.73 -