P/F Bakkafrost (BKFKF)

USD 46.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 56.24 56.24 56.24 56.24 -
13 Feb, 2024 56.24 56.24 56.24 56.24 -
12 Feb, 2024 55.07 56.24 55.07 56.24 200.00
09 Feb, 2024 56.51 56.51 56.51 56.51 -
08 Feb, 2024 56.51 56.51 56.51 56.51 -
07 Feb, 2024 56.51 56.51 56.51 56.51 -
06 Feb, 2024 56.51 56.51 56.51 56.51 -
05 Feb, 2024 56.51 56.51 56.51 56.51 200.00
02 Feb, 2024 55.93 55.93 55.93 55.93 -
01 Feb, 2024 55.93 55.93 55.93 55.93 -