P/F Bakkafrost (BKFKF)

USD 57.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 45.25 45.25 45.25 45.25 -
08 Nov, 2023 45.25 45.25 45.25 45.25 -
07 Nov, 2023 45.25 45.25 45.25 45.25 -
06 Nov, 2023 45.25 45.25 45.25 45.25 -
03 Nov, 2023 45.25 45.25 45.25 45.25 -
02 Nov, 2023 45.25 45.25 45.25 45.25 100.00
01 Nov, 2023 42.1 42.1 42.1 42.1 -
31 Oct, 2023 42.1 42.1 42.1 42.1 -
30 Oct, 2023 42.1 42.1 42.1 42.1 -
27 Oct, 2023 42.1 42.1 42.1 42.1 -