P/F Bakkafrost (BKFKF)

USD 46.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 64.3 64.3 64.3 64.3 -
13 Mar, 2024 64.3 64.3 64.3 64.3 -
12 Mar, 2024 64.3 64.3 64.3 64.3 -
11 Mar, 2024 64.3 64.3 64.3 64.3 412.00
08 Mar, 2024 62.07 62.07 62.07 62.07 -
07 Mar, 2024 62.07 62.07 62.07 62.07 -
06 Mar, 2024 62.07 62.07 62.07 62.07 -
05 Mar, 2024 62.07 62.07 62.07 62.07 -
04 Mar, 2024 60.35 62.07 60.35 62.07 335.00
01 Mar, 2024 61.7 61.7 61.7 61.7 -