P/F Bakkafrost (BKFKF)

USD 57.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 48.2 48.2 48.2 48.2 -
21 Dec, 2023 48.2 48.2 48.2 48.2 -
20 Dec, 2023 48.2 48.2 48.2 48.2 100.00
19 Dec, 2023 48.5 48.5 48.5 48.5 1210.00
18 Dec, 2023 52.35 52.35 52.35 52.35 -
15 Dec, 2023 52.35 52.35 52.35 52.35 -
14 Dec, 2023 52.24 52.35 52.24 52.35 548.00
13 Dec, 2023 49.01 49.01 49.01 49.01 200.00
12 Dec, 2023 47.35 47.35 47.35 47.35 -
11 Dec, 2023 47.35 47.35 47.35 47.35 -