P/F Bakkafrost (BKFKF)

USD 46.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 62.14 62.14 62.14 62.14 200.00
27 Mar, 2024 63.9 63.9 63.9 63.9 -
26 Mar, 2024 63.9 63.9 63.9 63.9 -
25 Mar, 2024 63.91 63.91 63.91 63.91 300.00
22 Mar, 2024 63.46 63.46 63.46 63.46 -
21 Mar, 2024 63.46 63.46 63.46 63.46 120.00
20 Mar, 2024 61.08 61.08 61.08 61.08 -
19 Mar, 2024 61.08 61.08 61.08 61.08 -
18 Mar, 2024 61.08 61.08 61.08 61.08 100.00
15 Mar, 2024 64.3 64.3 64.3 64.3 -