USD 57.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 46.86 | 46.86 | 46.86 | 46.86 | - |
22 Nov, 2023 | 46.86 | 46.86 | 46.86 | 46.86 | 200.00 |
21 Nov, 2023 | 46.86 | 46.86 | 46.86 | 46.86 | - |
20 Nov, 2023 | 48.5 | 48.5 | 46.86 | 46.86 | 400.00 |
17 Nov, 2023 | 48.45 | 48.45 | 48.45 | 48.45 | - |
16 Nov, 2023 | 48.45 | 48.45 | 48.45 | 48.45 | - |
15 Nov, 2023 | 48.45 | 48.45 | 48.45 | 48.45 | 200.00 |
14 Nov, 2023 | 48.0 | 48.0 | 46.56 | 46.56 | 300.00 |
13 Nov, 2023 | 45.25 | 45.25 | 45.25 | 45.25 | 100.00 |
10 Nov, 2023 | 45.25 | 45.25 | 45.25 | 45.25 | 100.00 |
0127
1491
002455
PNFP
4627
NWT