P/F Bakkafrost (BKFKF)

USD 57.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 46.86 46.86 46.86 46.86 -
22 Nov, 2023 46.86 46.86 46.86 46.86 200.00
21 Nov, 2023 46.86 46.86 46.86 46.86 -
20 Nov, 2023 48.5 48.5 46.86 46.86 400.00
17 Nov, 2023 48.45 48.45 48.45 48.45 -
16 Nov, 2023 48.45 48.45 48.45 48.45 -
15 Nov, 2023 48.45 48.45 48.45 48.45 200.00
14 Nov, 2023 48.0 48.0 46.56 46.56 300.00
13 Nov, 2023 45.25 45.25 45.25 45.25 100.00
10 Nov, 2023 45.25 45.25 45.25 45.25 100.00