P/F Bakkafrost (BKFKF)

USD 46.61

(11.4%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 46.61 46.61 46.61 46.61 129.00
17 Apr, 2025 41.84 41.84 41.84 41.84 -
16 Apr, 2025 41.84 41.84 41.84 41.84 -
15 Apr, 2025 41.84 41.84 41.84 41.84 -
14 Apr, 2025 41.84 41.84 41.84 41.84 -
11 Apr, 2025 41.84 41.84 41.84 41.84 -
10 Apr, 2025 41.84 41.84 41.84 41.84 -
09 Apr, 2025 41.84 41.84 41.84 41.84 500.00
08 Apr, 2025 40.19 40.19 40.19 40.19 110.00
07 Apr, 2025 40.19 40.19 40.19 40.19 200.00