P/F Bakkafrost (BKFKF)

USD 57.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 57.6 57.6 57.6 57.6 -
19 Dec, 2024 57.6 57.6 57.6 57.6 -
18 Dec, 2024 57.6 57.6 57.6 57.6 -
17 Dec, 2024 57.6 57.6 57.6 57.6 -
16 Dec, 2024 57.6 57.6 57.6 57.6 310.00
13 Dec, 2024 59.1 59.1 59.1 59.1 -
12 Dec, 2024 59.1 59.1 59.1 59.1 -
11 Dec, 2024 59.1 59.1 59.1 59.1 277.00
10 Dec, 2024 59.1 59.1 59.1 59.1 277.00
09 Dec, 2024 59.1 59.1 59.1 59.1 -