P/F Bakkafrost (BKFKF)

USD 57.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 59.1 59.1 59.1 59.1 277.00
05 Dec, 2024 59.1 59.1 59.1 59.1 -
04 Dec, 2024 59.1 59.1 59.1 59.1 -
03 Dec, 2024 59.1 59.1 59.1 59.1 -
02 Dec, 2024 59.1 59.1 59.1 59.1 -
29 Nov, 2024 59.1 59.1 59.1 59.1 -
27 Nov, 2024 59.1 59.1 59.1 59.1 277.00
26 Nov, 2024 56.87 56.87 56.0 56.0 600.00
25 Nov, 2024 57.85 57.85 57.85 57.85 129.00
22 Nov, 2024 57.61 57.61 57.61 57.61 277.00