P/F Bakkafrost (BKFKF)

USD 46.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 52.7 52.7 52.7 52.7 -
05 Feb, 2025 52.7 52.7 52.7 52.7 100.00
04 Feb, 2025 56.37 56.37 56.37 56.37 -
03 Feb, 2025 56.37 56.37 56.37 56.37 151.00
31 Jan, 2025 56.37 56.37 56.37 56.37 151.00
30 Jan, 2025 56.37 56.37 56.37 56.37 -
29 Jan, 2025 56.37 56.37 56.37 56.37 151.00
28 Jan, 2025 56.37 56.37 56.37 56.37 200.00
27 Jan, 2025 53.9 53.9 53.9 53.9 -
24 Jan, 2025 53.9 53.9 53.9 53.9 -