P/F Bakkafrost (BKFKF)

USD 46.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 53.9 53.9 53.9 53.9 -
22 Jan, 2025 53.9 53.9 53.9 53.9 151.00
21 Jan, 2025 53.9 53.9 53.9 53.9 -
17 Jan, 2025 53.92 53.92 53.89 53.9 910.00
16 Jan, 2025 51.4 51.4 51.4 51.4 -
15 Jan, 2025 51.4 51.4 51.4 51.4 -
14 Jan, 2025 52.35 52.35 51.4 51.4 1200.00
13 Jan, 2025 53.46 53.46 53.46 53.46 151.00
10 Jan, 2025 53.46 53.46 53.46 53.46 151.00
09 Jan, 2025 55.0 55.0 53.46 53.46 151.00