P/F Bakkafrost (BKFKF)

USD 46.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 58.65 58.65 58.65 58.65 -
25 Apr, 2024 58.65 58.65 58.65 58.65 -
24 Apr, 2024 58.65 58.65 58.65 58.65 -
23 Apr, 2024 58.65 58.65 58.65 58.65 100.00
22 Apr, 2024 58.95 58.95 58.95 58.95 -
19 Apr, 2024 58.95 58.95 58.95 58.95 -
18 Apr, 2024 58.95 58.95 58.95 58.95 -
17 Apr, 2024 58.95 58.95 58.95 58.95 -
16 Apr, 2024 58.95 58.95 58.95 58.95 300.00
15 Apr, 2024 59.17 59.17 59.17 59.17 100.00