P/F Bakkafrost (BKFKF)

USD 57.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 52.73 52.73 52.73 52.73 -
23 Jan, 2024 52.73 52.73 52.73 52.73 -
22 Jan, 2024 52.73 52.73 52.73 52.73 -
19 Jan, 2024 52.73 52.73 52.73 52.73 -
18 Jan, 2024 52.73 52.73 52.73 52.73 -
17 Jan, 2024 52.73 52.73 52.73 52.73 230.00
16 Jan, 2024 55.0 55.0 55.0 55.0 -
12 Jan, 2024 55.39 55.39 55.0 55.0 1200.00
11 Jan, 2024 55.2 55.2 55.2 55.2 -
10 Jan, 2024 55.2 55.2 55.2 55.2 -