P/F Bakkafrost (BKFKF)

USD 46.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 57.0 57.0 57.0 57.0 -
23 May, 2024 57.0 57.0 57.0 57.0 -
22 May, 2024 57.0 57.0 57.0 57.0 -
21 May, 2024 57.0 57.0 57.0 57.0 -
20 May, 2024 57.0 57.0 57.0 57.0 -
17 May, 2024 57.0 57.0 57.0 57.0 -
16 May, 2024 57.0 57.0 57.0 57.0 -
15 May, 2024 57.0 57.0 57.0 57.0 -
14 May, 2024 57.0 57.0 57.0 57.0 118.00
13 May, 2024 56.02 56.02 56.02 56.02 -