P/F Bakkafrost (BKFKF)

USD 57.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 60.15 60.15 60.15 60.15 -
21 Feb, 2024 60.15 60.15 60.15 60.15 800.00
20 Feb, 2024 56.13 56.13 56.13 56.13 -
16 Feb, 2024 56.13 56.13 56.13 56.13 -
15 Feb, 2024 56.51 56.51 56.13 56.13 339.00
14 Feb, 2024 56.24 56.24 56.24 56.24 -
13 Feb, 2024 56.24 56.24 56.24 56.24 -
12 Feb, 2024 55.07 56.24 55.07 56.24 200.00
09 Feb, 2024 56.51 56.51 56.51 56.51 -
08 Feb, 2024 56.51 56.51 56.51 56.51 -