P/F Bakkafrost (BKFKF)

USD 46.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 52.46 52.46 52.46 52.46 -
07 Jun, 2024 52.46 52.46 52.46 52.46 -
06 Jun, 2024 52.46 52.46 52.46 52.46 -
05 Jun, 2024 52.6 52.6 52.46 52.46 1720.00
04 Jun, 2024 54.7 54.7 54.7 54.7 -
03 Jun, 2024 54.7 54.7 54.7 54.7 210.00
31 May, 2024 54.9 54.9 54.9 54.9 -
30 May, 2024 54.9 54.9 54.9 54.9 140.00
29 May, 2024 57.0 57.0 57.0 57.0 -
28 May, 2024 57.0 57.0 57.0 57.0 100.00