P/F Bakkafrost (BKFKF)

USD 57.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 62.07 62.07 62.07 62.07 -
06 Mar, 2024 62.07 62.07 62.07 62.07 -
05 Mar, 2024 62.07 62.07 62.07 62.07 -
04 Mar, 2024 60.35 62.07 60.35 62.07 335.00
01 Mar, 2024 61.7 61.7 61.7 61.7 -
29 Feb, 2024 61.7 61.7 61.7 61.7 -
28 Feb, 2024 61.7 61.7 61.7 61.7 -
27 Feb, 2024 61.35 61.7 61.35 61.7 200.00
26 Feb, 2024 62.62 62.62 62.62 62.62 200.00
23 Feb, 2024 60.15 60.15 60.15 60.15 -