P/F Bakkafrost (BKFKF)

USD 57.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 63.46 63.46 63.46 63.46 120.00
20 Mar, 2024 61.08 61.08 61.08 61.08 -
19 Mar, 2024 61.08 61.08 61.08 61.08 -
18 Mar, 2024 61.08 61.08 61.08 61.08 100.00
15 Mar, 2024 64.3 64.3 64.3 64.3 -
14 Mar, 2024 64.3 64.3 64.3 64.3 -
13 Mar, 2024 64.3 64.3 64.3 64.3 -
12 Mar, 2024 64.3 64.3 64.3 64.3 -
11 Mar, 2024 64.3 64.3 64.3 64.3 412.00
08 Mar, 2024 62.07 62.07 62.07 62.07 -