P/F Bakkafrost (BKFKF)

USD 46.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 52.85 52.85 52.85 52.85 -
24 Jun, 2024 52.85 52.85 52.85 52.85 -
21 Jun, 2024 52.85 52.85 52.85 52.85 -
20 Jun, 2024 52.85 52.85 52.85 52.85 -
18 Jun, 2024 52.85 52.85 52.85 52.85 200.00
17 Jun, 2024 52.05 52.05 52.05 52.05 100.00
14 Jun, 2024 52.46 52.46 52.46 52.46 -
13 Jun, 2024 52.46 52.46 52.46 52.46 -
12 Jun, 2024 52.46 52.46 52.46 52.46 100.00
11 Jun, 2024 52.46 52.46 52.46 52.46 -