P/F Bakkafrost (BKFKF)

USD 46.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 48.06 48.06 48.06 48.06 -
23 Jul, 2024 48.06 48.06 48.06 48.06 -
22 Jul, 2024 48.06 48.06 48.06 48.06 500.00
19 Jul, 2024 50.0 50.0 50.0 50.0 -
18 Jul, 2024 50.0 50.0 50.0 50.0 -
17 Jul, 2024 50.0 50.0 50.0 50.0 -
16 Jul, 2024 50.0 50.0 50.0 50.0 127.00
15 Jul, 2024 50.0 50.0 50.0 50.0 -
12 Jul, 2024 50.0 50.0 50.0 50.0 200.00
11 Jul, 2024 49.45 49.45 49.45 49.45 -