P/F Bakkafrost (BKFKF)

USD 57.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 58.95 58.95 58.95 58.95 -
18 Apr, 2024 58.95 58.95 58.95 58.95 -
17 Apr, 2024 58.95 58.95 58.95 58.95 -
16 Apr, 2024 58.95 58.95 58.95 58.95 300.00
15 Apr, 2024 59.17 59.17 59.17 59.17 100.00
12 Apr, 2024 62.0 62.0 62.0 62.0 -
11 Apr, 2024 62.35 62.35 62.0 62.0 616.00
10 Apr, 2024 63.1 63.1 63.1 63.1 300.00
09 Apr, 2024 63.38 63.38 63.38 63.38 -
08 Apr, 2024 63.38 63.38 63.38 63.38 400.00